Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 11.43 11.66 11.43 11.66 81.34 Thousand
31 Jul, 2008 12.5 12.58 11.85 12.04 85.28 Thousand
30 Jul, 2008 12.35 12.5 12.35 12.5 184.99 Thousand
29 Jul, 2008 13.03 13.03 12.23 12.58 52.48 Thousand
25 Jul, 2008 12.96 13.03 12.58 13.03 74.78 Thousand
24 Jul, 2008 12.96 13.45 12.8 13.26 164 Thousand
23 Jul, 2008 12.35 13.03 12.35 13.0 238.79 Thousand
22 Jul, 2008 11.97 12.42 11.97 12.19 64.29 Thousand
21 Jul, 2008 11.81 12.19 11.81 12.19 98.4 Thousand
18 Jul, 2008 12.73 12.73 11.93 11.97 446.09 Thousand