Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 11.32 11.65 10.37 10.54 1.66 Million
25 May, 2009 10.7 10.91 10.54 10.91 1.37 Million
22 May, 2009 9.71 10.41 9.71 10.21 1.49 Million
21 May, 2009 9.8 9.96 9.63 9.8 230.82 Thousand
20 May, 2009 10.12 10.12 9.63 9.63 309.78 Thousand
19 May, 2009 9.96 10.33 9.96 9.96 385.11 Thousand
18 May, 2009 10.25 10.45 9.96 9.96 252.69 Thousand
15 May, 2009 10.29 10.33 9.88 10.25 1.02 Million
14 May, 2009 9.43 9.71 9.43 9.67 430.06 Thousand
13 May, 2009 8.97 9.55 8.81 9.43 1.09 Million