Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 9.3 9.3 8.68 8.68 425.2 Thousand
24 Apr, 2009 9.63 9.67 9.3 9.3 302.5 Thousand
23 Apr, 2009 9.22 9.71 9.18 9.47 483.51 Thousand
22 Apr, 2009 9.14 9.63 9.14 9.38 591.63 Thousand
21 Apr, 2009 8.89 9.14 8.52 9.05 189.51 Thousand
20 Apr, 2009 8.81 9.3 8.77 8.89 396.04 Thousand
17 Apr, 2009 10.37 10.45 9.43 9.43 769 Thousand
16 Apr, 2009 10.12 10.37 9.92 10.12 625.65 Thousand
15 Apr, 2009 9.75 10.21 9.71 10.04 538.18 Thousand
14 Apr, 2009 9.71 10.21 9.71 9.84 495.66 Thousand