Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 9.63 9.67 9.51 9.59 247.83 Thousand
10 Jun, 2009 9.8 9.8 9.47 9.63 156.71 Thousand
09 Jun, 2009 10.17 10.17 9.59 9.71 419.12 Thousand
08 Jun, 2009 10.62 10.62 10.04 10.29 331.65 Thousand
05 Jun, 2009 10.95 10.95 10.37 10.54 291.56 Thousand
04 Jun, 2009 10.37 10.7 10.37 10.45 308.57 Thousand
03 Jun, 2009 10.12 10.33 10.0 10.25 473.79 Thousand
02 Jun, 2009 10.21 10.74 10.04 10.17 3.22 Million
01 Jun, 2009 10.54 10.62 10.04 10.04 330.44 Thousand
27 May, 2009 10.78 10.78 10.37 10.54 749.56 Thousand