Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 17.05 17.1 16.8 17.05 112 Thousand
21 May, 2019 16.25 16.95 16.25 16.85 132 Thousand
20 May, 2019 16.9 17.1 16.5 16.65 196.57 Thousand
17 May, 2019 17.5 17.65 16.85 17.0 219 Thousand
16 May, 2019 17.8 18.15 17.35 17.35 242 Thousand
15 May, 2019 17.55 18.1 17.55 17.8 526 Thousand
14 May, 2019 16.9 17.6 16.85 17.6 303 Thousand
13 May, 2019 18.9 18.9 17.1 17.5 501.21 Thousand
10 May, 2019 19.35 20.15 18.55 18.9 1.12 Million
09 May, 2019 19.2 19.3 17.75 18.9 453.5 Thousand