Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 20.35 20.35 19.55 19.6 458.52 Thousand
22 Apr, 2019 19.95 20.6 19.95 20.05 475.15 Thousand
19 Apr, 2019 20.1 20.35 19.9 19.9 443.63 Thousand
18 Apr, 2019 20.6 20.8 19.95 20.0 830.13 Thousand
17 Apr, 2019 21.2 21.45 20.4 20.5 1.67 Million
16 Apr, 2019 20.6 22.2 20.6 21.35 3.65 Million
15 Apr, 2019 19.95 20.6 19.75 20.25 1.19 Million
12 Apr, 2019 20.5 20.5 19.85 19.95 1.12 Million
11 Apr, 2019 19.7 20.75 19.6 20.45 2 Million
10 Apr, 2019 19.9 20.9 19.7 19.7 4.13 Million