Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 18.2 18.2 17.75 17.75 53 Thousand
04 Jun, 2019 17.6 18.0 17.6 17.9 35.22 Thousand
03 Jun, 2019 17.8 17.8 17.45 17.65 50.1 Thousand
31 May, 2019 17.45 18.0 17.45 17.8 135 Thousand
30 May, 2019 17.4 17.45 17.3 17.3 58.09 Thousand
29 May, 2019 17.2 17.4 17.1 17.3 71 Thousand
28 May, 2019 17.25 17.25 17.05 17.2 47 Thousand
27 May, 2019 16.8 17.2 16.6 17.0 100 Thousand
24 May, 2019 16.95 17.0 16.85 17.0 37 Thousand
23 May, 2019 16.85 16.95 16.7 16.95 72 Thousand