Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 13.1 13.45 13.0 13.25 133.71 Thousand
07 Jul, 2021 13.0 13.3 13.0 13.15 79 Thousand
06 Jul, 2021 13.45 13.65 13.2 13.2 243.6 Thousand
05 Jul, 2021 13.1 13.3 13.05 13.2 197 Thousand
02 Jul, 2021 13.1 13.45 12.95 13.05 201 Thousand
01 Jul, 2021 13.25 13.35 12.9 13.0 156.84 Thousand
30 Jun, 2021 13.25 13.35 13.1 13.25 140.03 Thousand
29 Jun, 2021 14.0 14.45 13.05 13.2 868.6 Thousand
28 Jun, 2021 12.65 13.8 12.65 13.8 795.3 Thousand
25 Jun, 2021 12.55 12.7 12.5 12.55 68.4 Thousand