Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 14.1 14.9 14.0 14.65 516.49 Thousand
21 Jul, 2021 14.55 14.8 13.65 13.9 713.61 Thousand
20 Jul, 2021 14.35 15.6 14.05 14.5 5.14 Million
19 Jul, 2021 14.45 14.65 14.0 14.35 354.93 Thousand
16 Jul, 2021 14.7 15.15 14.3 14.3 1.62 Million
15 Jul, 2021 14.6 14.8 14.15 14.8 579.91 Thousand
14 Jul, 2021 14.1 14.8 13.7 14.45 808.39 Thousand
13 Jul, 2021 13.4 14.4 13.35 14.1 871.64 Thousand
12 Jul, 2021 13.25 13.4 13.15 13.3 173.05 Thousand
09 Jul, 2021 13.1 13.15 13.0 13.15 55.1 Thousand