Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 13.9 14.1 13.85 13.9 86.03 Thousand
04 Aug, 2021 13.75 14.3 13.6 13.9 782 Thousand
03 Aug, 2021 13.85 13.9 13.65 13.7 153 Thousand
02 Aug, 2021 13.9 13.95 13.75 13.85 64 Thousand
30 Jul, 2021 14.0 14.2 13.85 13.85 115.17 Thousand
29 Jul, 2021 13.9 14.0 13.8 14.0 125.37 Thousand
28 Jul, 2021 14.15 14.25 13.75 13.85 177.2 Thousand
27 Jul, 2021 14.55 14.6 14.0 14.15 215.17 Thousand
26 Jul, 2021 14.95 14.95 14.6 14.65 148.51 Thousand
23 Jul, 2021 14.75 14.75 14.5 14.7 290.32 Thousand