Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 39.2 40.4 39.2 39.4 435 Thousand
12 Jul, 2023 40.6 40.7 39.0 39.0 678 Thousand
11 Jul, 2023 41.0 41.75 40.1 40.5 761 Thousand
10 Jul, 2023 41.8 41.8 40.55 40.75 490 Thousand
07 Jul, 2023 41.75 41.9 40.2 41.8 772 Thousand
06 Jul, 2023 43.05 43.95 41.7 41.75 582 Thousand
05 Jul, 2023 43.7 44.3 42.95 43.05 806 Thousand
04 Jul, 2023 44.5 44.95 43.25 43.55 915 Thousand
03 Jul, 2023 41.7 44.7 41.6 44.5 1.18 Million
30 Jun, 2023 42.0 42.5 40.1 41.65 1.22 Million