Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 37.9 38.9 37.9 38.7 192 Thousand
26 Jul, 2023 38.8 38.8 37.85 38.0 289 Thousand
25 Jul, 2023 37.6 38.7 37.4 38.45 341 Thousand
24 Jul, 2023 39.15 39.15 37.45 37.6 417 Thousand
21 Jul, 2023 39.5 40.4 38.9 38.9 336 Thousand
20 Jul, 2023 38.7 40.1 38.4 39.7 368 Thousand
19 Jul, 2023 39.25 39.7 38.5 38.65 463 Thousand
18 Jul, 2023 41.0 41.25 39.1 39.25 502 Thousand
17 Jul, 2023 40.3 41.15 39.75 40.55 284 Thousand
14 Jul, 2023 39.5 40.5 39.4 40.2 294 Thousand