Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 43.05 43.7 42.05 42.05 569 Thousand
28 Jun, 2023 43.5 44.4 43.0 43.0 462 Thousand
27 Jun, 2023 45.35 45.55 42.5 43.0 1.18 Million
26 Jun, 2023 46.7 47.4 45.15 45.15 1.44 Million
21 Jun, 2023 48.55 49.0 47.6 48.4 1.86 Million
20 Jun, 2023 48.15 49.3 47.7 48.0 1.32 Million
19 Jun, 2023 49.0 49.4 47.6 47.6 1.71 Million
16 Jun, 2023 48.3 48.9 46.8 48.0 2.52 Million
15 Jun, 2023 46.6 49.4 46.6 47.9 4.21 Million
14 Jun, 2023 46.0 47.3 45.5 46.1 3.15 Million