Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 49.8 | 51.0 | 49.15 | 50.6 | 504.53 Thousand |
| 02 Dec, 2025 | 52.0 | 52.2 | 49.5 | 49.7 | 554.76 Thousand |
| 01 Dec, 2025 | 51.5 | 52.2 | 51.5 | 51.8 | 251.06 Thousand |
| 28 Nov, 2025 | 52.2 | 52.3 | 51.5 | 52.1 | 396.4 Thousand |
| 27 Nov, 2025 | 52.6 | 53.0 | 51.7 | 52.2 | 683.35 Thousand |
| 26 Nov, 2025 | 51.0 | 52.7 | 50.7 | 51.7 | 1.11 Million |
| 25 Nov, 2025 | 50.6 | 50.9 | 49.0 | 50.4 | 769.2 Thousand |
| 24 Nov, 2025 | 47.2 | 49.0 | 46.8 | 49.0 | 641.22 Thousand |
| 21 Nov, 2025 | 46.25 | 47.5 | 45.6 | 46.5 | 397.08 Thousand |
| 20 Nov, 2025 | 46.15 | 48.4 | 46.15 | 48.2 | 469 Thousand |
3499
3508
3511
3490
3491
3492