Usun Technology Co., Ltd. (3498.TWO)
TWD 36.5
(5.34%)
TWD 36.5
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 35.1 | 36.5 | 34.85 | 36.5 | 411.24 Thousand |
| 14 Apr, 2025 | 35.6 | 35.8 | 34.45 | 35.1 | 619.94 Thousand |
| 11 Apr, 2025 | 32.35 | 33.7 | 29.95 | 33.35 | 831.52 Thousand |
| 10 Apr, 2025 | 33.95 | 35.1 | 33.25 | 33.25 | 1.96 Million |
| 09 Apr, 2025 | 32.0 | 32.9 | 32.0 | 32.0 | 267.12 Thousand |
| 08 Apr, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 223.9 Thousand |
| 07 Apr, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 51.59 Thousand |
| 02 Apr, 2025 | 42.45 | 43.8 | 41.9 | 43.8 | 356.87 Thousand |
| 01 Apr, 2025 | 41.5 | 42.8 | 40.65 | 42.45 | 350.5 Thousand |
| 31 Mar, 2025 | 42.55 | 42.85 | 40.4 | 40.5 | 833.99 Thousand |
MRK
FUPEF
VHC
OLMM
IRBR3
WAWI