Usun Technology Co., Ltd. (3498.TWO)
TWD 35.3
(0.43%)
TWD 35.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 50.3 | 50.7 | 49.8 | 49.85 | 198.01 Thousand |
| 17 Mar, 2025 | 50.0 | 50.7 | 49.7 | 50.2 | 234.12 Thousand |
| 14 Mar, 2025 | 49.7 | 50.4 | 48.85 | 49.8 | 445.02 Thousand |
| 13 Mar, 2025 | 51.7 | 51.9 | 49.55 | 49.55 | 446.03 Thousand |
| 12 Mar, 2025 | 49.8 | 51.0 | 49.8 | 50.5 | 200.22 Thousand |
| 11 Mar, 2025 | 49.6 | 50.0 | 48.25 | 49.8 | 503.26 Thousand |
| 10 Mar, 2025 | 51.0 | 51.6 | 50.5 | 51.0 | 223.79 Thousand |
| 07 Mar, 2025 | 51.3 | 52.0 | 50.9 | 51.0 | 393.25 Thousand |
| 06 Mar, 2025 | 52.7 | 53.7 | 51.3 | 51.3 | 447.01 Thousand |
| 05 Mar, 2025 | 52.4 | 53.5 | 52.4 | 53.0 | 253.05 Thousand |
MRK
FUPEF
VHC
OLMM
IRBR3
WAWI