Usun Technology Co Ltd (3498)

TWD 42.25

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 40.6 42.0 40.6 40.85 963.9 Thousand
15 Jul, 2025 40.1 41.0 39.8 40.7 862.03 Thousand
14 Jul, 2025 42.6 45.0 40.0 40.0 5.32 Million
11 Jul, 2025 41.0 41.1 40.1 41.1 891.69 Thousand
10 Jul, 2025 36.5 37.7 36.5 37.4 230.01 Thousand
09 Jul, 2025 35.8 37.15 35.8 36.85 229.4 Thousand
08 Jul, 2025 37.1 37.1 35.95 36.1 407.01 Thousand
07 Jul, 2025 37.85 37.85 37.0 37.1 245 Thousand
04 Jul, 2025 40.55 40.9 37.8 37.8 827.04 Thousand
03 Jul, 2025 38.45 40.9 38.25 39.85 1.18 Million