Usun Technology Co., Ltd. (3498.TWO)
TWD 36.1
(-7.2%)
TWD 36.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 36.1 | 37.45 | 36.1 | 37.2 | 239.38 Thousand |
| 05 May, 2025 | 39.25 | 39.45 | 36.0 | 36.7 | 495.48 Thousand |
| 02 May, 2025 | 39.0 | 39.6 | 38.35 | 38.9 | 651.11 Thousand |
| 01 May, 2025 | 38.9 | 42.05 | 38.25 | 38.35 | 1.86 Million |
| 30 Apr, 2025 | 38.9 | 42.05 | 38.2 | 38.2 | 1.95 Million |
| 29 Apr, 2025 | 37.5 | 39.65 | 36.7 | 38.9 | 1.27 Million |
| 28 Apr, 2025 | 36.4 | 37.2 | 36.35 | 37.0 | 354.07 Thousand |
| 25 Apr, 2025 | 36.1 | 36.5 | 35.7 | 36.5 | 418.36 Thousand |
| 24 Apr, 2025 | 36.7 | 37.0 | 35.15 | 35.2 | 724.24 Thousand |
| 23 Apr, 2025 | 34.65 | 37.65 | 34.65 | 36.8 | 1.26 Million |
MRK
FUPEF
VHC
OLMM
IRBR3
WAWI