Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 48.0 | 49.1 | 48.0 | 49.0 | 303.15 Thousand |
| 02 Oct, 2025 | 49.0 | 49.25 | 47.8 | 47.85 | 325.23 Thousand |
| 01 Oct, 2025 | 48.9 | 49.5 | 48.25 | 48.6 | 304 Thousand |
| 30 Sep, 2025 | 47.1 | 48.9 | 47.1 | 48.9 | 348 Thousand |
| 29 Sep, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 26 Sep, 2025 | 48.8 | 48.85 | 46.5 | 47.0 | 660.5 Thousand |
| 25 Sep, 2025 | 49.2 | 50.5 | 49.15 | 49.3 | 428.48 Thousand |
| 24 Sep, 2025 | 50.3 | 50.4 | 49.0 | 49.15 | 733.44 Thousand |
| 23 Sep, 2025 | 51.2 | 51.8 | 50.2 | 50.2 | 451.5 Thousand |
| 22 Sep, 2025 | 51.6 | 52.4 | 50.6 | 50.8 | 718.11 Thousand |
3499
3508
3511
3490
3491
3492