Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 51.8 53.1 50.8 51.3 2.62 Million
18 Sep, 2025 48.7 51.3 48.7 51.2 1.22 Million
17 Sep, 2025 48.2 49.1 48.05 48.5 466.2 Thousand
16 Sep, 2025 48.3 48.85 47.3 47.9 485.09 Thousand
15 Sep, 2025 49.05 49.35 47.45 48.0 1.06 Million
12 Sep, 2025 49.6 50.5 48.9 49.0 1.04 Million
11 Sep, 2025 52.1 52.6 49.3 49.3 3.01 Million
10 Sep, 2025 56.1 58.3 51.5 53.4 14.79 Million
09 Sep, 2025 51.3 55.0 50.7 55.0 4.78 Million
08 Sep, 2025 49.6 50.2 48.55 50.0 763.05 Thousand