Usun Technology Co Ltd (3498)

TWD 42.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 38.65 39.3 38.55 38.8 189 Thousand
02 Jun, 2025 39.6 39.6 38.55 38.55 271.17 Thousand
29 May, 2025 40.4 40.55 39.6 40.3 277 Thousand
28 May, 2025 40.9 41.3 39.9 40.0 238.1 Thousand
27 May, 2025 42.15 42.15 40.4 40.45 293.16 Thousand
26 May, 2025 41.9 42.5 41.6 41.8 253 Thousand
23 May, 2025 42.7 42.9 41.4 41.5 195.35 Thousand
22 May, 2025 41.8 43.3 41.2 42.7 472 Thousand
21 May, 2025 43.15 43.8 42.45 42.65 590.05 Thousand
20 May, 2025 43.4 43.4 42.1 42.15 449.56 Thousand