Usun Technology Co Ltd (3498)

TWD 42.25

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 36.1 37.45 36.1 37.2 238.3 Thousand
05 May, 2025 39.25 39.45 36.0 36.7 493.21 Thousand
02 May, 2025 39.0 39.6 38.35 38.9 649 Thousand
30 Apr, 2025 38.9 42.05 38.2 38.2 1.95 Million
29 Apr, 2025 37.5 39.65 36.7 38.9 1.27 Million
28 Apr, 2025 36.4 37.2 36.35 37.0 352 Thousand
25 Apr, 2025 36.1 36.5 35.7 36.5 416.37 Thousand
24 Apr, 2025 36.7 37.0 35.15 35.2 721.01 Thousand
23 Apr, 2025 34.65 37.65 34.65 36.8 1.25 Million
22 Apr, 2025 32.95 34.35 32.5 34.25 365.04 Thousand