Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 58.0 58.0 52.6 53.5 2.23 Million
21 Aug, 2025 57.5 59.4 54.2 55.8 5.11 Million
20 Aug, 2025 57.8 59.5 56.0 56.9 9.15 Million
19 Aug, 2025 57.8 57.8 54.0 57.8 7.42 Million
18 Aug, 2025 51.2 52.6 51.2 52.6 1.71 Million
15 Aug, 2025 44.05 47.85 43.9 47.85 4.38 Million
14 Aug, 2025 42.55 43.75 42.45 43.5 824.48 Thousand
13 Aug, 2025 43.15 43.45 41.5 42.25 741.48 Thousand
12 Aug, 2025 42.6 43.45 42.1 42.5 710.41 Thousand
11 Aug, 2025 43.8 43.8 42.5 42.65 1.07 Million