Usun Technology Co Ltd (3498)
TWD 47.85
(8.63%)
TWD 47.85
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 32.0 | 32.9 | 32.0 | 32.0 | 264.01 Thousand |
| 08 Apr, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 221.03 Thousand |
| 07 Apr, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 50 Thousand |
| 02 Apr, 2025 | 42.45 | 43.8 | 41.9 | 43.8 | 355.05 Thousand |
| 01 Apr, 2025 | 41.5 | 42.8 | 40.65 | 42.45 | 347.1 Thousand |
| 31 Mar, 2025 | 42.55 | 42.85 | 40.4 | 40.5 | 829.31 Thousand |
| 28 Mar, 2025 | 44.55 | 44.85 | 43.3 | 43.7 | 358.47 Thousand |
| 27 Mar, 2025 | 46.1 | 46.1 | 45.0 | 45.05 | 437.3 Thousand |
| 26 Mar, 2025 | 47.0 | 47.7 | 46.15 | 46.15 | 294.08 Thousand |
| 25 Mar, 2025 | 46.6 | 47.9 | 46.3 | 46.8 | 334.59 Thousand |
3499
3508
3511
3490
3491
3492