Usun Technology Co., Ltd. (3498.TWO)
TWD 36.1
(-7.2%)
TWD 36.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 49.9 | 49.95 | 47.95 | 49.95 | 424.16 Thousand |
| 22 Jan, 2025 | 50.6 | 51.0 | 49.25 | 50.3 | 681.45 Thousand |
| 21 Jan, 2025 | 50.4 | 50.9 | 50.0 | 50.0 | 358.44 Thousand |
| 20 Jan, 2025 | 51.0 | 51.0 | 49.8 | 50.5 | 522.29 Thousand |
| 17 Jan, 2025 | 52.1 | 52.1 | 50.1 | 50.2 | 580.93 Thousand |
| 16 Jan, 2025 | 51.7 | 52.7 | 51.4 | 51.8 | 625.61 Thousand |
| 15 Jan, 2025 | 52.3 | 52.9 | 50.7 | 50.8 | 695.22 Thousand |
| 14 Jan, 2025 | 50.1 | 51.8 | 50.1 | 51.8 | 757.8 Thousand |
| 13 Jan, 2025 | 54.0 | 54.0 | 50.0 | 50.0 | 1.22 Million |
| 10 Jan, 2025 | 52.7 | 54.2 | 52.7 | 53.8 | 514.1 Thousand |
MRK
FUPEF
VHC
OLMM
IRBR3
WAWI