Usun Technology Co Ltd (3498)

TWD 43.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 32.95 34.35 32.5 34.25 365.04 Thousand
21 Apr, 2025 35.3 35.3 33.45 33.45 331.01 Thousand
18 Apr, 2025 35.15 35.7 34.85 35.3 245 Thousand
17 Apr, 2025 34.8 35.5 34.35 35.15 413.01 Thousand
16 Apr, 2025 36.75 36.75 34.65 34.7 394.02 Thousand
15 Apr, 2025 35.1 36.5 34.85 36.5 412.04 Thousand
14 Apr, 2025 35.6 35.8 34.45 34.65 778 Thousand
11 Apr, 2025 32.35 33.7 29.95 33.35 828.04 Thousand
10 Apr, 2025 33.95 35.1 33.25 33.25 1.95 Million
09 Apr, 2025 32.0 32.9 32.0 32.0 264.01 Thousand