Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 41.0 | 41.1 | 40.1 | 41.1 | 891.69 Thousand |
| 10 Jul, 2025 | 36.5 | 37.7 | 36.5 | 37.4 | 230.01 Thousand |
| 09 Jul, 2025 | 35.8 | 37.15 | 35.8 | 36.85 | 229.4 Thousand |
| 08 Jul, 2025 | 37.1 | 37.1 | 35.95 | 36.1 | 407.01 Thousand |
| 07 Jul, 2025 | 37.85 | 37.85 | 37.0 | 37.1 | 245 Thousand |
| 04 Jul, 2025 | 40.55 | 40.9 | 37.8 | 37.8 | 827.04 Thousand |
| 03 Jul, 2025 | 38.45 | 40.9 | 38.25 | 39.85 | 1.18 Million |
| 02 Jul, 2025 | 37.65 | 38.9 | 37.5 | 38.0 | 238.23 Thousand |
| 01 Jul, 2025 | 37.75 | 38.85 | 37.65 | 37.65 | 244.03 Thousand |
| 30 Jun, 2025 | 39.1 | 39.1 | 38.0 | 38.0 | 289.16 Thousand |
3499
3508
3511
3490
3491
3492