Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 52.7 54.2 52.7 53.8 514.1 Thousand
09 Jan, 2025 56.0 56.1 52.5 53.2 1.46 Million
08 Jan, 2025 57.5 57.7 56.0 56.1 945.91 Thousand
07 Jan, 2025 58.5 60.0 57.2 57.2 2.42 Million
06 Jan, 2025 58.0 58.8 56.0 57.2 1.88 Million
03 Jan, 2025 58.1 59.6 57.3 58.0 1.57 Million
02 Jan, 2025 57.5 60.9 57.1 57.8 2.02 Million
31 Dec, 2024 58.0 58.1 56.5 57.5 743.04 Thousand
30 Dec, 2024 58.1 59.3 57.2 57.7 660.39 Thousand
27 Dec, 2024 59.8 61.0 58.3 58.6 1.07 Million