Usun Technology Co Ltd (3498)
TWD 43.5
(2.23%)
TWD 43.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 48.85 | 48.9 | 47.5 | 47.5 | 373.19 Thousand |
| 20 Mar, 2025 | 48.8 | 49.6 | 48.5 | 48.85 | 222 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 48.35 | 48.35 | 472.19 Thousand |
| 18 Mar, 2025 | 50.3 | 50.7 | 49.8 | 49.85 | 196.3 Thousand |
| 17 Mar, 2025 | 50.0 | 50.7 | 49.7 | 50.2 | 233.01 Thousand |
| 14 Mar, 2025 | 49.7 | 50.4 | 48.85 | 49.8 | 350.06 Thousand |
| 13 Mar, 2025 | 51.7 | 51.9 | 49.55 | 49.55 | 443.01 Thousand |
| 12 Mar, 2025 | 49.8 | 51.0 | 49.8 | 50.5 | 198.06 Thousand |
| 11 Mar, 2025 | 49.6 | 50.0 | 48.25 | 49.8 | 501.01 Thousand |
| 10 Mar, 2025 | 51.0 | 51.6 | 50.5 | 51.0 | 221.01 Thousand |
3499
3508
3511
3490
3491
3492