Usun Technology Co Ltd (3498)

TWD 43.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 57.7 58.1 56.3 56.8 762.1 Thousand
19 Feb, 2025 57.8 58.4 57.1 57.4 1.29 Million
18 Feb, 2025 56.2 58.2 55.6 56.8 1.66 Million
17 Feb, 2025 53.7 56.4 53.7 56.1 1.39 Million
14 Feb, 2025 52.9 54.2 52.9 53.7 548.01 Thousand
13 Feb, 2025 53.1 53.6 52.7 53.2 308.02 Thousand
12 Feb, 2025 52.4 54.7 52.4 52.8 1.01 Million
11 Feb, 2025 52.2 53.2 52.1 52.2 465.21 Thousand
10 Feb, 2025 51.8 52.5 51.2 52.2 321.01 Thousand
07 Feb, 2025 51.7 52.5 51.2 52.4 422.06 Thousand