Usun Technology Co Ltd (3498)
TWD 47.85
(8.63%)
TWD 47.85
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 51.7 | 52.5 | 51.2 | 52.4 | 422.06 Thousand |
| 06 Feb, 2025 | 51.1 | 52.4 | 51.1 | 52.0 | 752.1 Thousand |
| 05 Feb, 2025 | 51.2 | 51.5 | 50.5 | 50.8 | 410.03 Thousand |
| 04 Feb, 2025 | 50.1 | 50.4 | 48.25 | 49.75 | 428.08 Thousand |
| 03 Feb, 2025 | 49.9 | 49.95 | 47.95 | 49.95 | 421.7 Thousand |
| 22 Jan, 2025 | 50.6 | 51.0 | 49.25 | 50.3 | 675 Thousand |
| 21 Jan, 2025 | 50.4 | 50.9 | 50.0 | 50.0 | 353 Thousand |
| 20 Jan, 2025 | 51.0 | 51.0 | 49.8 | 50.5 | 517 Thousand |
| 17 Jan, 2025 | 52.1 | 52.1 | 50.1 | 50.2 | 574 Thousand |
| 16 Jan, 2025 | 51.7 | 52.7 | 51.4 | 51.8 | 620 Thousand |
3499
3508
3511
3490
3491
3492