Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 53.6 53.9 51.8 52.0 896.88 Thousand
26 Nov, 2024 54.8 55.9 53.4 53.4 1.11 Million
25 Nov, 2024 54.6 55.5 54.5 54.9 788.34 Thousand
22 Nov, 2024 55.0 55.7 53.8 53.8 858.65 Thousand
21 Nov, 2024 56.0 56.0 54.2 54.3 959.01 Thousand
20 Nov, 2024 57.4 57.5 55.5 55.6 970.71 Thousand
19 Nov, 2024 56.7 57.4 56.1 57.4 884 Thousand
18 Nov, 2024 59.6 59.9 56.0 56.0 1.6 Million
15 Nov, 2024 59.4 60.3 58.7 59.2 1.22 Million
14 Nov, 2024 60.5 61.5 58.6 58.7 1.57 Million