Usun Technology Co Ltd (3498)
TWD 43.5
(2.23%)
TWD 43.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 50.1 | 51.8 | 50.1 | 51.8 | 753 Thousand |
| 13 Jan, 2025 | 54.0 | 54.0 | 50.0 | 50.0 | 1.19 Million |
| 10 Jan, 2025 | 52.7 | 54.2 | 52.7 | 53.8 | 503 Thousand |
| 09 Jan, 2025 | 56.0 | 56.1 | 52.5 | 53.2 | 1.45 Million |
| 08 Jan, 2025 | 57.5 | 57.7 | 56.0 | 56.1 | 934 Thousand |
| 07 Jan, 2025 | 58.5 | 60.0 | 57.2 | 57.2 | 2.41 Million |
| 06 Jan, 2025 | 58.0 | 58.8 | 56.0 | 57.2 | 1.87 Million |
| 03 Jan, 2025 | 58.1 | 59.6 | 57.3 | 58.0 | 1.56 Million |
| 02 Jan, 2025 | 57.5 | 60.9 | 57.1 | 57.8 | 2.01 Million |
| 31 Dec, 2024 | 58.0 | 58.1 | 56.5 | 57.5 | 738 Thousand |
3499
3508
3511
3490
3491
3492