Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 45.75 46.85 44.5 44.7 1.74 Million
14 May, 2025 46.15 48.7 44.0 46.0 6.05 Million
13 May, 2025 41.5 44.75 41.25 44.75 2.33 Million
12 May, 2025 39.8 41.3 39.6 40.7 1.11 Million
09 May, 2025 37.75 38.4 37.3 38.1 277.4 Thousand
08 May, 2025 37.55 38.25 37.55 38.0 226.13 Thousand
07 May, 2025 37.0 37.55 36.45 37.0 204.13 Thousand
06 May, 2025 36.1 37.45 36.1 37.2 238.3 Thousand
05 May, 2025 39.25 39.45 36.0 36.7 493.21 Thousand
02 May, 2025 39.0 39.6 38.35 38.9 649 Thousand