Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 36.75 36.75 34.65 34.7 394.02 Thousand
15 Apr, 2025 35.1 36.5 34.85 36.5 412.04 Thousand
14 Apr, 2025 35.6 35.8 34.45 34.65 778 Thousand
11 Apr, 2025 32.35 33.7 29.95 33.35 828.04 Thousand
10 Apr, 2025 33.95 35.1 33.25 33.25 1.95 Million
09 Apr, 2025 32.0 32.9 32.0 32.0 264.01 Thousand
08 Apr, 2025 35.55 35.55 35.55 35.55 221.03 Thousand
07 Apr, 2025 39.45 39.45 39.45 39.45 50 Thousand
02 Apr, 2025 42.45 43.8 41.9 43.8 355.05 Thousand
01 Apr, 2025 41.5 42.8 40.65 42.45 347.1 Thousand