Usun Technology Co Ltd (3498)

TWD 51.7

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 58.5 59.3 56.0 56.6 2 Million
12 Dec, 2024 59.0 62.0 57.5 58.7 10.37 Million
11 Dec, 2024 56.5 58.8 55.5 58.8 3.68 Million
10 Dec, 2024 54.2 54.9 53.0 53.5 492 Thousand
09 Dec, 2024 55.3 55.5 53.3 54.0 530 Thousand
06 Dec, 2024 55.7 56.6 54.7 54.9 717 Thousand
05 Dec, 2024 56.4 56.7 54.9 55.5 666 Thousand
04 Dec, 2024 56.5 56.9 55.8 56.2 870 Thousand
03 Dec, 2024 55.9 56.8 55.5 56.2 1.54 Million
02 Dec, 2024 53.5 56.4 52.6 55.6 2.85 Million