Usun Technology Co Ltd (3498)

TWD 47.85

(8.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 61.9 65.6 61.8 63.7 2.81 Million
04 Nov, 2024 65.5 65.9 62.3 62.4 3.38 Million
01 Nov, 2024 64.6 68.0 64.4 65.8 3.7 Million
31 Oct, 2024 66.2 66.2 66.2 66.2 -
30 Oct, 2024 65.1 69.3 64.2 66.2 6.37 Million
29 Oct, 2024 65.8 67.5 64.7 64.8 2.62 Million
28 Oct, 2024 67.3 67.5 64.7 66.1 3.4 Million
25 Oct, 2024 70.9 71.4 67.0 67.2 3.45 Million
24 Oct, 2024 71.5 73.5 69.2 69.7 5.2 Million
23 Oct, 2024 74.2 75.2 70.8 71.6 9.63 Million