Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 53.2 53.7 51.5 51.8 385.7 Thousand
27 Feb, 2025 55.4 56.8 53.9 54.1 564.01 Thousand
26 Feb, 2025 55.9 56.5 55.1 55.2 399.06 Thousand
25 Feb, 2025 56.7 57.8 55.4 55.5 544.25 Thousand
24 Feb, 2025 56.3 57.5 56.2 56.8 390.1 Thousand
21 Feb, 2025 57.2 57.5 56.4 56.7 527.48 Thousand
20 Feb, 2025 57.7 58.1 56.3 56.8 762.1 Thousand
19 Feb, 2025 57.8 58.4 57.1 57.4 1.29 Million
18 Feb, 2025 56.2 58.2 55.6 56.8 1.66 Million
17 Feb, 2025 53.7 56.4 53.7 56.1 1.39 Million