Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 50.6 | 51.0 | 49.25 | 50.3 | 675 Thousand |
| 21 Jan, 2025 | 50.4 | 50.9 | 50.0 | 50.0 | 353 Thousand |
| 20 Jan, 2025 | 51.0 | 51.0 | 49.8 | 50.5 | 517 Thousand |
| 17 Jan, 2025 | 52.1 | 52.1 | 50.1 | 50.2 | 574 Thousand |
| 16 Jan, 2025 | 51.7 | 52.7 | 51.4 | 51.8 | 620 Thousand |
| 15 Jan, 2025 | 52.3 | 52.9 | 50.7 | 50.8 | 690 Thousand |
| 14 Jan, 2025 | 50.1 | 51.8 | 50.1 | 51.8 | 753 Thousand |
| 13 Jan, 2025 | 54.0 | 54.0 | 50.0 | 50.0 | 1.19 Million |
| 10 Jan, 2025 | 52.7 | 54.2 | 52.7 | 53.8 | 503 Thousand |
| 09 Jan, 2025 | 56.0 | 56.1 | 52.5 | 53.2 | 1.45 Million |
3499
3508
3511
3490
3491
3492