Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.5 57.7 56.0 56.1 934 Thousand
07 Jan, 2025 58.5 60.0 57.2 57.2 2.41 Million
06 Jan, 2025 58.0 58.8 56.0 57.2 1.87 Million
03 Jan, 2025 58.1 59.6 57.3 58.0 1.56 Million
02 Jan, 2025 57.5 60.9 57.1 57.8 2.01 Million
31 Dec, 2024 58.0 58.1 56.5 57.5 738 Thousand
30 Dec, 2024 58.1 59.3 57.2 57.7 655 Thousand
27 Dec, 2024 59.8 61.0 58.3 58.6 1.06 Million
26 Dec, 2024 62.5 63.4 59.6 60.1 6.09 Million
25 Dec, 2024 57.0 62.5 57.0 62.5 6.23 Million