Usun Technology Co Ltd (3498)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 57.6 57.6 57.6 57.6 -
01 Oct, 2024 54.7 58.0 54.3 57.6 3.7 Million
30 Sep, 2024 55.2 55.8 54.1 54.4 1.01 Million
27 Sep, 2024 55.8 57.4 54.6 55.4 2.54 Million
26 Sep, 2024 57.9 57.9 55.3 55.4 2.68 Million
25 Sep, 2024 59.2 59.7 56.2 56.8 5.16 Million
24 Sep, 2024 59.2 61.9 56.8 59.0 12.89 Million
23 Sep, 2024 57.5 60.5 56.2 58.5 13.15 Million
20 Sep, 2024 54.9 58.5 53.5 56.3 8.24 Million
19 Sep, 2024 55.3 56.1 54.1 54.3 2.81 Million