Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 42.9 43.35 38.45 38.45 2.57 Million
05 Aug, 2024 46.2 47.0 42.7 42.7 949 Thousand
02 Aug, 2024 47.05 49.95 46.9 47.4 2.73 Million
01 Aug, 2024 48.0 50.6 47.3 48.75 5.3 Million
31 Jul, 2024 43.9 48.2 43.35 47.0 3.41 Million
30 Jul, 2024 43.4 44.5 42.3 44.3 1.01 Million
29 Jul, 2024 45.1 45.6 42.45 42.9 1.49 Million
26 Jul, 2024 44.45 45.9 44.15 44.5 1.39 Million
23 Jul, 2024 48.1 49.5 46.3 46.55 2.07 Million
22 Jul, 2024 51.2 51.6 46.3 46.3 3.73 Million