Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 54.2 54.9 53.0 53.5 492 Thousand
09 Dec, 2024 55.3 55.5 53.3 54.0 530 Thousand
06 Dec, 2024 55.7 56.6 54.7 54.9 717 Thousand
05 Dec, 2024 56.4 56.7 54.9 55.5 666 Thousand
04 Dec, 2024 56.5 56.9 55.8 56.2 870 Thousand
03 Dec, 2024 55.9 56.8 55.5 56.2 1.54 Million
02 Dec, 2024 53.5 56.4 52.6 55.6 2.85 Million
29 Nov, 2024 52.8 53.2 51.9 52.5 471 Thousand
28 Nov, 2024 52.7 53.3 52.0 52.2 855 Thousand
27 Nov, 2024 53.6 53.9 51.8 52.0 891 Thousand