Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 54.8 55.9 53.4 53.4 1.1 Million
25 Nov, 2024 54.6 55.5 54.5 54.9 784 Thousand
22 Nov, 2024 55.0 55.7 53.8 53.8 849 Thousand
21 Nov, 2024 56.0 56.0 54.2 54.3 949 Thousand
20 Nov, 2024 57.4 57.5 55.5 55.6 970.71 Thousand
19 Nov, 2024 56.7 57.4 56.1 57.4 858 Thousand
18 Nov, 2024 59.6 59.9 56.0 56.0 1.57 Million
15 Nov, 2024 59.4 60.3 58.7 59.2 1.21 Million
14 Nov, 2024 60.5 61.5 58.6 58.7 1.55 Million
13 Nov, 2024 60.7 61.8 59.6 59.8 2.37 Million