Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 65.8 | 67.5 | 64.7 | 64.8 | 2.62 Million |
| 28 Oct, 2024 | 67.3 | 67.5 | 64.7 | 66.1 | 3.4 Million |
| 25 Oct, 2024 | 70.9 | 71.4 | 67.0 | 67.2 | 3.45 Million |
| 24 Oct, 2024 | 71.5 | 73.5 | 69.2 | 69.7 | 5.2 Million |
| 23 Oct, 2024 | 74.2 | 75.2 | 70.8 | 71.6 | 9.63 Million |
| 22 Oct, 2024 | 69.9 | 74.1 | 69.2 | 74.1 | 7.24 Million |
| 21 Oct, 2024 | 70.6 | 72.8 | 69.1 | 70.4 | 8.8 Million |
| 18 Oct, 2024 | 73.8 | 75.6 | 68.7 | 69.7 | 12.2 Million |
| 17 Oct, 2024 | 76.1 | 76.1 | 71.3 | 73.3 | 21.06 Million |
| 16 Oct, 2024 | 67.6 | 73.8 | 67.5 | 73.8 | 12.01 Million |
3499
3508
3511
3490
3491
3492