Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 37.8 38.0 36.15 36.3 616 Thousand
17 May, 2024 38.0 38.35 37.1 37.8 732 Thousand
16 May, 2024 37.25 40.4 37.1 38.05 4.91 Million
15 May, 2024 35.55 37.25 35.25 37.0 1.07 Million
14 May, 2024 37.6 38.0 35.65 35.8 1.6 Million
13 May, 2024 37.0 38.25 36.55 37.6 4.3 Million
10 May, 2024 32.2 34.9 32.2 34.9 1.19 Million
09 May, 2024 32.25 32.45 31.65 31.75 153 Thousand
08 May, 2024 32.7 32.85 32.15 32.25 170 Thousand
07 May, 2024 32.2 33.55 31.7 32.55 515 Thousand