Usun Technology Co Ltd (3498)
TWD 51.7
(-3.18%)
TWD 51.7
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 55.6 | 59.8 | 52.1 | 57.0 | 10.86 Million |
| 09 Jul, 2024 | 60.2 | 62.3 | 56.6 | 56.6 | 4.51 Million |
| 08 Jul, 2024 | 65.7 | 69.5 | 61.0 | 62.8 | 17.4 Million |
| 05 Jul, 2024 | 62.5 | 63.2 | 57.7 | 63.2 | 16.83 Million |
| 04 Jul, 2024 | 55.0 | 57.5 | 54.0 | 57.5 | 5.16 Million |
| 03 Jul, 2024 | 48.0 | 52.3 | 46.8 | 52.3 | 11.07 Million |
| 02 Jul, 2024 | 45.1 | 49.25 | 45.1 | 47.55 | 12.54 Million |
| 01 Jul, 2024 | 47.0 | 47.0 | 44.8 | 44.8 | 3.27 Million |
| 28 Jun, 2024 | 47.6 | 49.9 | 46.3 | 47.1 | 14.59 Million |
| 27 Jun, 2024 | 44.4 | 48.0 | 43.7 | 48.0 | 5.3 Million |
3499
3508
3511
3490
3491
3492