Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 68.5 72.5 66.0 67.1 38.6 Million
14 Oct, 2024 62.0 66.4 60.7 66.4 28.39 Million
11 Oct, 2024 59.2 61.9 58.3 60.4 14.36 Million
09 Oct, 2024 59.3 59.3 55.2 56.3 3.2 Million
08 Oct, 2024 59.0 59.3 57.1 58.1 3.31 Million
07 Oct, 2024 57.4 59.0 57.1 58.3 3.66 Million
04 Oct, 2024 57.3 59.0 56.0 57.1 2.99 Million
03 Oct, 2024 57.6 57.6 57.6 57.6 -
02 Oct, 2024 57.6 57.6 57.6 57.6 -
01 Oct, 2024 54.7 58.0 54.3 57.6 3.7 Million