Usun Technology Co Ltd (3498)

TWD 53.4

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 37.0 37.2 36.15 36.15 324 Thousand
12 Jun, 2024 36.55 36.85 35.95 36.8 371 Thousand
11 Jun, 2024 38.7 38.7 36.1 36.55 909 Thousand
07 Jun, 2024 38.2 39.2 38.2 38.7 401 Thousand
06 Jun, 2024 39.25 39.5 38.3 38.4 471 Thousand
05 Jun, 2024 39.2 40.1 38.5 38.9 723 Thousand
04 Jun, 2024 40.05 40.4 38.75 39.2 1.02 Million
03 Jun, 2024 41.8 43.2 40.0 40.05 3.67 Million
31 May, 2024 39.6 40.5 38.8 39.55 1.21 Million
30 May, 2024 40.2 40.2 38.75 38.75 1.03 Million