Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 38.3 38.8 37.5 37.5 963 Thousand
01 Apr, 2024 39.2 40.3 38.4 38.4 1.47 Million
29 Mar, 2024 41.0 41.55 39.55 40.0 1.49 Million
28 Mar, 2024 41.75 43.7 40.1 41.8 9.76 Million
27 Mar, 2024 37.5 41.15 37.5 41.15 3.98 Million
26 Mar, 2024 39.65 39.65 39.65 39.65 -
25 Mar, 2024 39.65 39.65 39.65 39.65 -
22 Mar, 2024 40.7 41.55 39.1 39.65 2.51 Million
21 Mar, 2024 40.1 42.2 38.5 40.95 6.36 Million
20 Mar, 2024 38.5 38.5 38.5 38.5 -