Usun Technology Co Ltd (3498)

TWD 53.3

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 37.25 40.4 37.1 38.05 4.91 Million
15 May, 2024 35.55 37.25 35.25 37.0 1.07 Million
14 May, 2024 37.6 38.0 35.65 35.8 1.6 Million
13 May, 2024 37.0 38.25 36.55 37.6 4.3 Million
10 May, 2024 32.2 34.9 32.2 34.9 1.19 Million
09 May, 2024 32.25 32.45 31.65 31.75 153 Thousand
08 May, 2024 32.7 32.85 32.15 32.25 170 Thousand
07 May, 2024 32.2 33.55 31.7 32.55 515 Thousand
06 May, 2024 31.9 32.15 31.6 32.0 135 Thousand
03 May, 2024 32.35 32.6 31.65 31.8 262 Thousand