Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.7 33.05 32.05 32.6 244 Thousand
01 Mar, 2024 31.95 32.9 31.85 32.55 732 Thousand
29 Feb, 2024 30.75 31.5 30.7 31.3 244 Thousand
27 Feb, 2024 31.0 31.0 30.45 30.7 92 Thousand
26 Feb, 2024 30.75 30.85 30.45 30.7 82 Thousand
23 Feb, 2024 30.9 30.9 30.5 30.75 76 Thousand
22 Feb, 2024 30.7 30.8 30.45 30.75 105 Thousand
21 Feb, 2024 30.8 30.8 30.2 30.45 149 Thousand
20 Feb, 2024 31.55 31.55 30.4 30.65 133 Thousand
19 Feb, 2024 30.55 30.7 30.35 30.4 102 Thousand