TWD 53.3
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 37.25 | 40.4 | 37.1 | 38.05 | 4.91 Million |
15 May, 2024 | 35.55 | 37.25 | 35.25 | 37.0 | 1.07 Million |
14 May, 2024 | 37.6 | 38.0 | 35.65 | 35.8 | 1.6 Million |
13 May, 2024 | 37.0 | 38.25 | 36.55 | 37.6 | 4.3 Million |
10 May, 2024 | 32.2 | 34.9 | 32.2 | 34.9 | 1.19 Million |
09 May, 2024 | 32.25 | 32.45 | 31.65 | 31.75 | 153 Thousand |
08 May, 2024 | 32.7 | 32.85 | 32.15 | 32.25 | 170 Thousand |
07 May, 2024 | 32.2 | 33.55 | 31.7 | 32.55 | 515 Thousand |
06 May, 2024 | 31.9 | 32.15 | 31.6 | 32.0 | 135 Thousand |
03 May, 2024 | 32.35 | 32.6 | 31.65 | 31.8 | 262 Thousand |
3499
3508
3511
3490
3491
3492