Usun Technology Co., Ltd. (3498.TWO)
TWD 36.1
(-7.2%)
TWD 36.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 29.8 | 30.5 | 29.8 | 30.1 | 55 Thousand |
| 15 Feb, 2024 | 30.2 | 30.2 | 29.75 | 29.8 | 154 Thousand |
| 05 Feb, 2024 | 30.3 | 30.95 | 30.1 | 30.15 | 145 Thousand |
| 02 Feb, 2024 | 30.6 | 30.6 | 30.2 | 30.25 | 104 Thousand |
| 01 Feb, 2024 | 31.2 | 31.2 | 30.55 | 30.55 | 126 Thousand |
| 31 Jan, 2024 | 31.5 | 31.95 | 30.9 | 30.95 | 145 Thousand |
| 30 Jan, 2024 | 31.65 | 31.65 | 31.0 | 31.6 | 161 Thousand |
| 29 Jan, 2024 | 31.3 | 32.05 | 31.0 | 31.85 | 194 Thousand |
| 26 Jan, 2024 | 32.3 | 32.3 | 31.35 | 31.35 | 434 Thousand |
| 25 Jan, 2024 | 30.65 | 33.3 | 30.65 | 32.5 | 1.84 Million |
MRK
FUPEF
VHC
OLMM
IRBR3
WAWI