Usun Technology Co Ltd (3498)

TWD 53.4

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 33.0 33.1 32.3 32.3 137 Thousand
29 Apr, 2024 32.8 33.4 32.65 32.8 157 Thousand
26 Apr, 2024 33.05 33.5 32.4 32.8 240 Thousand
25 Apr, 2024 33.0 33.3 32.65 32.85 162 Thousand
24 Apr, 2024 33.05 33.45 32.7 33.3 486 Thousand
23 Apr, 2024 31.6 33.0 31.45 32.4 407 Thousand
22 Apr, 2024 32.05 32.25 31.0 31.3 368 Thousand
19 Apr, 2024 32.85 33.0 30.65 31.9 577 Thousand
18 Apr, 2024 33.7 34.0 33.3 33.3 387 Thousand
17 Apr, 2024 33.9 34.2 33.6 33.7 354 Thousand