Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 54.7 57.8 53.6 54.5 6.44 Million
29 Aug, 2024 55.0 55.8 53.7 54.0 3.4 Million
28 Aug, 2024 57.0 58.8 55.5 56.0 12.49 Million
27 Aug, 2024 51.3 56.8 51.1 56.8 13.96 Million
26 Aug, 2024 49.0 52.9 48.4 51.7 4.85 Million
23 Aug, 2024 47.5 49.1 47.3 48.7 1.7 Million
22 Aug, 2024 51.2 51.4 48.7 49.4 2.1 Million
21 Aug, 2024 52.0 52.3 50.7 50.7 1.81 Million
20 Aug, 2024 53.5 54.0 51.1 52.6 4.55 Million
19 Aug, 2024 51.3 53.3 50.1 52.8 5.74 Million