Usun Technology Co Ltd (3498)

TWD 53.4

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.05 40.9 39.1 40.55 1.2 Million
28 May, 2024 41.5 42.2 39.8 40.0 3.46 Million
27 May, 2024 38.9 42.1 38.9 41.1 8.21 Million
24 May, 2024 38.0 39.3 37.6 38.3 636 Thousand
23 May, 2024 39.2 39.4 38.1 38.1 1.03 Million
22 May, 2024 37.95 40.3 37.55 38.95 3.17 Million
21 May, 2024 36.5 37.7 35.9 37.7 616 Thousand
20 May, 2024 37.8 38.0 36.15 36.3 616 Thousand
17 May, 2024 38.0 38.35 37.1 37.8 732 Thousand
16 May, 2024 37.25 40.4 37.1 38.05 4.91 Million