Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 33.7 34.0 33.3 33.3 387 Thousand
17 Apr, 2024 33.9 34.2 33.6 33.7 354 Thousand
16 Apr, 2024 35.8 35.8 33.2 33.7 768 Thousand
15 Apr, 2024 38.55 38.55 36.2 36.2 668 Thousand
12 Apr, 2024 36.9 37.45 36.5 36.5 476 Thousand
11 Apr, 2024 37.7 37.7 36.7 36.7 783 Thousand
10 Apr, 2024 38.0 38.9 38.0 38.1 415 Thousand
09 Apr, 2024 38.4 39.35 37.8 37.8 696 Thousand
08 Apr, 2024 37.45 39.65 37.1 38.6 1.33 Million
03 Apr, 2024 37.85 38.7 37.2 37.2 788 Thousand