Usun Technology Co., Ltd. (3498.TWO)

TWD 36.1

(-7.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 55.7 55.7 51.2 51.2 5.75 Million
01 Sep, 2024 55.7 55.7 51.2 51.2 3.08 Million
30 Aug, 2024 54.7 57.8 53.6 54.5 6.47 Million
29 Aug, 2024 55.0 55.8 53.7 54.0 3.43 Million
28 Aug, 2024 57.0 58.8 55.5 56.0 12.54 Million
27 Aug, 2024 51.3 56.8 51.1 56.8 14.02 Million
26 Aug, 2024 49.0 52.9 48.4 51.7 4.87 Million
23 Aug, 2024 47.5 49.1 47.3 48.7 1.72 Million
22 Aug, 2024 51.2 51.4 48.7 49.4 2.11 Million
21 Aug, 2024 52.0 52.3 50.7 50.7 1.81 Million