Usun Technology Co Ltd (3498)
TWD 47.85
(8.63%)
TWD 47.85
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 69.9 | 74.1 | 69.2 | 74.1 | 7.24 Million |
| 21 Oct, 2024 | 70.6 | 72.8 | 69.1 | 70.4 | 8.8 Million |
| 18 Oct, 2024 | 73.8 | 75.6 | 68.7 | 69.7 | 12.2 Million |
| 17 Oct, 2024 | 76.1 | 76.1 | 71.3 | 73.3 | 21.06 Million |
| 16 Oct, 2024 | 67.6 | 73.8 | 67.5 | 73.8 | 12.01 Million |
| 15 Oct, 2024 | 68.5 | 72.5 | 66.0 | 67.1 | 38.6 Million |
| 14 Oct, 2024 | 62.0 | 66.4 | 60.7 | 66.4 | 28.39 Million |
| 11 Oct, 2024 | 59.2 | 61.9 | 58.3 | 60.4 | 14.36 Million |
| 09 Oct, 2024 | 59.3 | 59.3 | 55.2 | 56.3 | 3.2 Million |
| 08 Oct, 2024 | 59.0 | 59.3 | 57.1 | 58.1 | 3.31 Million |
3499
3508
3511
3490
3491
3492