Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.0 | 50.7 | 49.7 | 50.2 | 233.01 Thousand |
| 14 Mar, 2025 | 49.7 | 50.4 | 48.85 | 49.8 | 350.06 Thousand |
| 13 Mar, 2025 | 51.7 | 51.9 | 49.55 | 49.55 | 443.01 Thousand |
| 12 Mar, 2025 | 49.8 | 51.0 | 49.8 | 50.5 | 198.06 Thousand |
| 11 Mar, 2025 | 49.6 | 50.0 | 48.25 | 49.8 | 501.01 Thousand |
| 10 Mar, 2025 | 51.0 | 51.6 | 50.5 | 51.0 | 221.01 Thousand |
| 07 Mar, 2025 | 51.3 | 52.0 | 50.9 | 51.0 | 249.04 Thousand |
| 06 Mar, 2025 | 52.7 | 53.7 | 51.3 | 51.3 | 443.7 Thousand |
| 05 Mar, 2025 | 52.4 | 53.5 | 52.4 | 53.0 | 250.28 Thousand |
| 04 Mar, 2025 | 50.8 | 52.6 | 50.5 | 52.3 | 312.1 Thousand |
3499
3508
3511
3490
3491
3492