Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.9 42.05 38.2 38.2 1.95 Million
29 Apr, 2025 37.5 39.65 36.7 38.9 1.27 Million
28 Apr, 2025 36.4 37.2 36.35 37.0 352 Thousand
25 Apr, 2025 36.1 36.5 35.7 36.5 416.37 Thousand
24 Apr, 2025 36.7 37.0 35.15 35.2 721.01 Thousand
23 Apr, 2025 34.65 37.65 34.65 36.8 1.25 Million
22 Apr, 2025 32.95 34.35 32.5 34.25 365.04 Thousand
21 Apr, 2025 35.3 35.3 33.45 33.45 331.01 Thousand
18 Apr, 2025 35.15 35.7 34.85 35.3 245 Thousand
17 Apr, 2025 34.8 35.5 34.35 35.15 413.01 Thousand