Usun Technology Co Ltd (3498)

TWD 52.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 57.5 60.9 57.1 57.8 2.01 Million
31 Dec, 2024 58.0 58.1 56.5 57.5 738 Thousand
30 Dec, 2024 58.1 59.3 57.2 57.7 655 Thousand
27 Dec, 2024 59.8 61.0 58.3 58.6 1.06 Million
26 Dec, 2024 62.5 63.4 59.6 60.1 6.09 Million
25 Dec, 2024 57.0 62.5 57.0 62.5 6.23 Million
24 Dec, 2024 57.9 58.6 56.3 56.9 1.08 Million
23 Dec, 2024 58.2 58.2 56.8 57.6 1.48 Million
20 Dec, 2024 54.0 58.7 54.0 57.0 2.69 Million
19 Dec, 2024 52.9 54.1 52.6 53.9 654 Thousand