Usun Technology Co Ltd (3498)
TWD 43.5
(2.23%)
TWD 43.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 51.3 | 52.0 | 50.9 | 51.0 | 249.04 Thousand |
| 06 Mar, 2025 | 52.7 | 53.7 | 51.3 | 51.3 | 443.7 Thousand |
| 05 Mar, 2025 | 52.4 | 53.5 | 52.4 | 53.0 | 250.28 Thousand |
| 04 Mar, 2025 | 50.8 | 52.6 | 50.5 | 52.3 | 312.1 Thousand |
| 03 Mar, 2025 | 53.2 | 53.7 | 51.5 | 51.8 | 385.7 Thousand |
| 27 Feb, 2025 | 55.4 | 56.8 | 53.9 | 54.1 | 564.01 Thousand |
| 26 Feb, 2025 | 55.9 | 56.5 | 55.1 | 55.2 | 399.06 Thousand |
| 25 Feb, 2025 | 56.7 | 57.8 | 55.4 | 55.5 | 544.25 Thousand |
| 24 Feb, 2025 | 56.3 | 57.5 | 56.2 | 56.8 | 390.1 Thousand |
| 21 Feb, 2025 | 57.2 | 57.5 | 56.4 | 56.7 | 527.48 Thousand |
3499
3508
3511
3490
3491
3492