Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.95 46.15 45.0 45.8 346.1 Thousand
18 Nov, 2025 48.3 48.3 45.8 45.95 512.18 Thousand
17 Nov, 2025 50.9 50.9 48.3 48.3 614.4 Thousand
14 Nov, 2025 50.3 51.5 50.0 50.2 413.06 Thousand
13 Nov, 2025 52.5 53.1 51.1 51.4 1.08 Million
12 Nov, 2025 50.6 54.8 50.2 51.6 2.82 Million
11 Nov, 2025 48.9 50.9 48.9 50.2 1.6 Million
10 Nov, 2025 45.3 47.45 45.3 46.6 312 Thousand
07 Nov, 2025 45.35 45.95 44.65 45.6 179 Thousand
06 Nov, 2025 45.15 46.0 45.15 45.35 179.19 Thousand