Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 48.05 | 48.05 | 44.1 | 45.05 | 8.23 Million |
| 12 Jun, 2023 | 41.9 | 43.7 | 41.0 | 43.7 | 2.69 Million |
| 09 Jun, 2023 | 38.95 | 41.4 | 38.1 | 39.75 | 4.38 Million |
| 08 Jun, 2023 | 38.5 | 38.5 | 37.95 | 38.5 | 1.66 Million |
| 07 Jun, 2023 | 34.0 | 35.0 | 34.0 | 35.0 | 141.49 Thousand |
| 06 Jun, 2023 | 34.9 | 34.9 | 33.95 | 33.95 | 134.09 Thousand |
| 05 Jun, 2023 | 35.8 | 35.8 | 34.9 | 34.95 | 157.38 Thousand |
| 02 Jun, 2023 | 34.75 | 35.5 | 34.55 | 34.9 | 139.51 Thousand |
| 01 Jun, 2023 | 34.6 | 35.2 | 34.6 | 34.7 | 81.1 Thousand |
| 31 May, 2023 | 34.95 | 35.3 | 34.75 | 34.75 | 110.9 Thousand |
3499
3508
3511
3490
3491
3492