Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.8 35.8 34.8 35.05 169 Thousand
23 Aug, 2023 34.5 35.4 34.4 34.75 239 Thousand
22 Aug, 2023 35.1 35.7 34.55 34.9 244 Thousand
21 Aug, 2023 35.2 35.95 35.05 35.05 91 Thousand
18 Aug, 2023 35.35 36.2 35.15 35.2 150 Thousand
17 Aug, 2023 34.7 35.9 34.7 35.6 105 Thousand
16 Aug, 2023 35.15 35.5 34.5 35.35 157 Thousand
15 Aug, 2023 35.0 36.15 35.0 35.8 169 Thousand
14 Aug, 2023 35.65 35.85 34.85 35.0 207 Thousand
11 Aug, 2023 35.9 37.8 35.9 36.0 491 Thousand