Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.1 33.1 32.2 32.5 113 Thousand
20 Sep, 2023 34.0 34.0 33.05 33.05 183 Thousand
19 Sep, 2023 33.8 34.1 33.5 34.0 69 Thousand
18 Sep, 2023 33.6 34.35 33.4 34.2 94 Thousand
15 Sep, 2023 34.1 34.35 33.65 33.8 93 Thousand
14 Sep, 2023 34.35 34.35 33.85 34.1 82 Thousand
13 Sep, 2023 33.1 34.35 33.1 34.35 125 Thousand
12 Sep, 2023 33.4 33.7 33.1 33.2 219 Thousand
11 Sep, 2023 34.55 34.55 33.25 33.4 244 Thousand
08 Sep, 2023 35.05 35.45 34.85 35.05 99 Thousand