Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 32.45 32.9 32.45 32.6 60 Thousand
05 Oct, 2023 32.6 32.75 32.45 32.75 67 Thousand
04 Oct, 2023 31.8 32.5 31.5 32.5 98 Thousand
03 Oct, 2023 32.8 32.95 32.25 32.25 123 Thousand
02 Oct, 2023 32.8 32.85 32.3 32.5 137 Thousand
28 Sep, 2023 33.0 33.0 32.2 32.75 107 Thousand
27 Sep, 2023 32.5 32.75 32.15 32.75 98 Thousand
26 Sep, 2023 33.0 33.35 32.65 33.0 164 Thousand
25 Sep, 2023 32.65 33.5 32.6 33.2 83 Thousand
22 Sep, 2023 32.4 32.9 32.2 32.65 76 Thousand