Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 29.8 | 30.1 | 29.75 | 30.0 | 69 Thousand |
| 06 Nov, 2023 | 29.6 | 29.8 | 29.0 | 29.8 | 128 Thousand |
| 03 Nov, 2023 | 29.5 | 29.6 | 29.3 | 29.5 | 86 Thousand |
| 02 Nov, 2023 | 28.9 | 29.45 | 28.9 | 29.4 | 99 Thousand |
| 01 Nov, 2023 | 28.5 | 28.8 | 28.0 | 28.6 | 354 Thousand |
| 31 Oct, 2023 | 30.15 | 30.15 | 28.5 | 28.5 | 139 Thousand |
| 30 Oct, 2023 | 29.9 | 30.0 | 29.3 | 29.7 | 45 Thousand |
| 27 Oct, 2023 | 29.95 | 30.05 | 29.85 | 29.9 | 48 Thousand |
| 26 Oct, 2023 | 30.6 | 30.6 | 29.7 | 29.85 | 147 Thousand |
| 25 Oct, 2023 | 30.5 | 30.7 | 30.4 | 30.6 | 92 Thousand |
3499
3508
3511
3490
3491
3492