Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 35.5 | 35.6 | 35.1 | 35.4 | 61 Thousand |
| 06 Sep, 2023 | 35.4 | 35.6 | 35.1 | 35.6 | 92 Thousand |
| 05 Sep, 2023 | 35.15 | 35.8 | 35.15 | 35.25 | 102 Thousand |
| 04 Sep, 2023 | 35.1 | 35.75 | 35.0 | 35.45 | 115 Thousand |
| 01 Sep, 2023 | 34.2 | 35.15 | 34.15 | 35.15 | 191 Thousand |
| 31 Aug, 2023 | 33.95 | 34.45 | 33.95 | 34.45 | 97 Thousand |
| 30 Aug, 2023 | 34.3 | 34.6 | 34.0 | 34.15 | 116 Thousand |
| 29 Aug, 2023 | 33.7 | 34.25 | 33.7 | 34.1 | 117 Thousand |
| 28 Aug, 2023 | 34.7 | 34.7 | 33.95 | 33.95 | 201 Thousand |
| 25 Aug, 2023 | 35.05 | 35.35 | 34.6 | 34.65 | 120 Thousand |
3499
3508
3511
3490
3491
3492