Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.6 36.6 35.1 35.1 328 Thousand
09 Aug, 2023 36.95 37.2 36.35 36.8 128 Thousand
08 Aug, 2023 37.5 37.8 36.7 37.0 131 Thousand
07 Aug, 2023 36.45 37.5 36.3 37.3 220 Thousand
04 Aug, 2023 35.3 37.5 35.25 37.0 304 Thousand
03 Aug, 2023 36.3 36.3 36.3 36.3 -
02 Aug, 2023 38.0 38.2 36.05 36.3 508 Thousand
01 Aug, 2023 37.8 38.3 37.4 38.25 238 Thousand
31 Jul, 2023 38.7 39.15 37.6 37.65 398 Thousand
28 Jul, 2023 38.65 38.65 37.8 38.05 210 Thousand